Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
91,740 |
91,720 |
92,380 |
91,660 |
398.611 |
| 26/09/2024 |
91,720 |
91,740 |
93,000 |
91,600 |
375.179 |
| 25/09/2024 |
91,120 |
92,040 |
92,340 |
91,040 |
210.085 |
| 24/09/2024 |
92,240 |
92,420 |
92,860 |
91,940 |
286.674 |
| 23/09/2024 |
91,620 |
92,560 |
92,600 |
91,280 |
266.785 |
| 20/09/2024 |
92,600 |
93,460 |
93,860 |
92,540 |
398.622 |
| 19/09/2024 |
93,540 |
95,260 |
95,480 |
93,400 |
245.182 |
| 18/09/2024 |
93,700 |
93,260 |
93,900 |
93,060 |
182.166 |
| 17/09/2024 |
93,220 |
92,600 |
93,680 |
92,580 |
228.445 |
| 16/09/2024 |
92,260 |
91,940 |
92,700 |
91,460 |
167.858 |
| 13/09/2024 |
92,040 |
92,100 |
92,360 |
90,420 |
500.367 |
| 12/09/2024 |
92,400 |
96,380 |
96,660 |
91,920 |
396.183 |
| 11/09/2024 |
95,520 |
95,860 |
96,100 |
94,720 |
154.161 |
| 10/09/2024 |
95,580 |
95,800 |
97,100 |
95,440 |
114.995 |
| 09/09/2024 |
96,080 |
95,860 |
96,240 |
95,580 |
112.879 |
| 06/09/2024 |
95,800 |
96,720 |
96,760 |
95,180 |
190.398 |
| 05/09/2024 |
96,680 |
95,020 |
98,200 |
95,020 |
228.489 |
| 04/09/2024 |
94,980 |
93,980 |
95,200 |
93,440 |
561.441 |
| 03/09/2024 |
94,560 |
95,060 |
95,440 |
94,260 |
159.721 |
| 02/09/2024 |
95,080 |
95,000 |
95,340 |
94,000 |
109.411 |
| 30/08/2024 |
94,800 |
93,680 |
95,200 |
93,440 |
302.863 |
| 29/08/2024 |
93,600 |
95,360 |
95,820 |
92,800 |
205.936 |